Tourmaline Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRMFN2025Tourmaline Oil Futures (Jul 2025) | 2025-07-18 | 46.8381 | −2.50% | −1.2008 | 46.8381 | 46.8381 | Jual |
| TRMFQ2025Tourmaline Oil Futures (Aug 2025) | 2025-08-15 | 46.8231 | −2.51% | −1.2065 | 46.8231 | 46.8231 | Jual |
| TRMFU2025Tourmaline Oil Futures (Sep 2025) | 2025-09-19 | 46.7914 | −2.53% | −1.2121 | 46.7914 | 46.7914 | Jual |
| TRMFV2025Tourmaline Oil Futures (Oct 2025) | 2025-10-17 | 46.9548 | −2.52% | −1.2142 | 46.9548 | 46.9548 | Jual |
| TRMFX2025Tourmaline Oil Futures (Nov 2025) | 2025-11-21 | 47.1494 | −2.52% | −1.2191 | 47.1494 | 47.1494 | Jual |
| TRMFZ2025Tourmaline Oil Futures (Dec 2025) | 2025-12-19 | 47.1209 | −2.53% | −1.2229 | 47.1209 | 47.1209 | Jual |
| TRMFF2026Tourmaline Oil Futures (Jan 2026) | 2026-01-16 | 47.0291 | −2.54% | −1.2266 | 47.0291 | 47.0291 | Jual |
| TRMFG2026Tourmaline Oil Futures (Feb 2026) | 2026-02-20 | 47.0310 | −2.55% | −1.2313 | 47.0310 | 47.0310 | Jual |
| TRMFH2026Tourmaline Oil Futures (Mar 2026) | 2026-03-20 | 46.9432 | −2.56% | −1.2349 | 46.9432 | 46.9432 | Jual |
| TRMFJ2026Tourmaline Oil Futures (Apr 2026) | 2026-04-17 | 47.0820 | −2.56% | −1.2384 | 47.0820 | 47.0820 | Jual |
| TRMFK2026Tourmaline Oil Futures (May 2026) | 2026-05-15 | 47.2182 | −2.56% | −1.2418 | 47.2182 | 47.2182 | Jual |
| TRMFM2026Tourmaline Oil Futures (Jun 2026) | 2026-06-19 | 47.2039 | −2.57% | −1.2461 | 47.2039 | 47.2039 | Jual kuat |
| TRMFN2026Tourmaline Oil Futures (Jul 2026) | 2026-07-17 | 47.1042 | −2.58% | −1.2496 | 47.1042 | 47.1042 | — |
| TRMFZ2026Tourmaline Oil Futures (Dec 2026) | 2026-12-18 | 47.2010 | −2.61% | −1.2674 | 47.2010 | 47.2010 | Jual |
| TRMFZ2027Tourmaline Oil Futures (Dec 2027) | 2027-12-17 | 47.2960 | −2.48% | −1.2016 | 47.2960 | 47.2960 | Jual |