The Travelers Companies Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRVFG2025The Travelers Companies Futures (Feb 2025) | 2025-02-21 | 249.0615 | −0.87% | −2.1853 | 249.0615 | 249.0615 | Beli |
| TRVFH2025The Travelers Companies Futures (Mar 2025) | 2025-03-21 | 248.8942 | −0.87% | −2.1929 | 248.8942 | 248.8942 | Beli |
| TRVFJ2025The Travelers Companies Futures (Apr 2025) | 2025-04-17 | 249.7471 | −0.87% | −2.1970 | 249.7471 | 249.7471 | Beli |
| TRVFK2025The Travelers Companies Futures (May 2025) | 2025-05-16 | 250.6562 | −0.87% | −2.1962 | 250.6562 | 250.6562 | Beli |
| TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 250.6868 | −0.87% | −2.2004 | 250.6868 | 250.6868 | Beli |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 251.5430 | −0.87% | −2.2036 | 251.5430 | 251.5430 | Beli |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 252.3925 | −0.87% | −2.2063 | 252.3925 | 252.3925 | Beli |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 252.3920 | −0.87% | −2.2103 | 252.3920 | 252.3920 | Beli |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 253.2217 | −0.87% | −2.2136 | 253.2217 | 253.2217 | Beli |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 254.2578 | −0.86% | −2.2184 | 254.2578 | 254.2578 | Neutral |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 254.0364 | −0.87% | −2.2209 | 254.0364 | 254.0364 | Beli |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 254.8584 | −0.86% | −2.2233 | 254.8584 | 254.8584 | Neutral |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 255.8893 | −0.86% | −2.2319 | 255.8893 | 255.8893 | — |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 260.6093 | −0.88% | −2.3136 | 260.6093 | 260.6093 | Beli |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 267.5153 | −0.91% | −2.4541 | 267.5153 | 267.5153 | Beli |