Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
TRVFX2025^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	278.2477	−0.43%	−1.1930	278.2477	278.2477	Beli
TRVFZ2025^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	278.0400	−0.43%	−1.2037	278.0400	278.0400	Beli
TRVFF2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	278.9413	−0.43%	−1.2084	278.9413	278.9413	Beli
TRVFG2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	280.0348	−0.44%	−1.2245	280.0348	280.0348	Beli
TRVFH2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	279.8374	−0.44%	−1.2326	279.8374	279.8374	Beli
TRVFJ2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	280.6752	−0.44%	−1.2399	280.6752	280.6752	Beli
TRVFK2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (May 2026)}	2026-05-15	281.5006	−0.44%	−1.2507	281.5006	281.5006	Beli
TRVFM2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	281.4697	−0.45%	−1.2756	281.4697	281.4697	Beli
TRVFN2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	282.2694	−0.46%	−1.2986	282.2694	282.2694	Beli
TRVFQ2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	283.2526	−0.47%	−1.3250	283.2526	283.2526	Beli
TRVFU2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	282.9755	−0.47%	−1.3400	282.9755	282.9755	Beli
TRVFV2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	283.7344	−0.48%	−1.3552	283.7344	283.7344	Beli
TRVFX2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	284.6764	−0.48%	−1.3765	284.6764	284.6764	Beli kuat
TRVFZ2026^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	284.3896	−0.49%	−1.3945	284.3896	284.3896	Beli
TRVFZ2027^{THE TRAVELERS COMPANIES SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	289.8952	−0.58%	−1.6982	289.8952	289.8952	Beli

THE TRAVELERS COMPANIES SINGLE STOCK FUTURES

Kontrak