The Travelers Companies Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TRVFK2025The Travelers Companies Futures (May 2025) | 2025-05-16 | 272.5390 | +0.97% | +2.6098 | 272.5390 | 272.5390 | Beli kuat |
| TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 272.6430 | +0.97% | +2.6188 | 272.6430 | 272.6430 | Beli kuat |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 273.6202 | +0.97% | +2.6325 | 273.6202 | 273.6202 | Beli kuat |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 274.5805 | +0.97% | +2.6424 | 274.5805 | 274.5805 | Beli kuat |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 274.6951 | +0.98% | +2.6587 | 274.6951 | 274.6951 | Beli kuat |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 275.6095 | +0.98% | +2.6732 | 275.6095 | 275.6095 | Beli kuat |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 276.7315 | +0.98% | +2.6956 | 276.7315 | 276.7315 | Beli kuat |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 276.5551 | +0.99% | +2.7184 | 276.5551 | 276.5551 | Beli kuat |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 277.4105 | +1.00% | +2.7439 | 277.4105 | 277.4105 | Beli kuat |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 278.4562 | +1.01% | +2.7735 | 278.4562 | 278.4562 | Beli kuat |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 278.2205 | +1.01% | +2.7866 | 278.2205 | 278.2205 | Beli kuat |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 279.0158 | +1.01% | +2.7992 | 279.0158 | 279.0158 | Beli kuat |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 279.7979 | +1.01% | +2.8110 | 279.7979 | 279.7979 | Beli kuat |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 282.6052 | +1.07% | +2.9786 | 282.6052 | 282.6052 | Beli kuat |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 288.7020 | +1.16% | +3.3018 | 288.7020 | 288.7020 | Beli kuat |