Tesla Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TSLGM2025Tesla Futures (Jun 2025) | 2025-06-20 | 295.4003 | −1.86% | −5.5867 | 295.4003 | 295.4003 | Jual |
| TSLGN2025Tesla Futures (Jul 2025) | 2025-07-18 | 296.4460 | −1.86% | −5.6096 | 296.4460 | 296.4460 | Jual kuat |
| TSLGQ2025Tesla Futures (Aug 2025) | 2025-08-15 | 297.5061 | −1.86% | −5.6325 | 297.5061 | 297.5061 | Jual kuat |
| TSLGU2025Tesla Futures (Sep 2025) | 2025-09-19 | 298.8191 | −1.86% | −5.6565 | 298.8191 | 298.8191 | Jual kuat |
| TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 299.8515 | −1.86% | −5.6753 | 299.8515 | 299.8515 | Jual kuat |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 301.1318 | −1.86% | −5.6985 | 301.1318 | 301.1318 | Jual kuat |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 302.1435 | −1.86% | −5.7162 | 302.1435 | 302.1435 | Jual kuat |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 303.1344 | −1.86% | −5.7338 | 303.1344 | 303.1344 | Jual kuat |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 304.3560 | −1.86% | −5.7556 | 304.3560 | 304.3560 | Jual kuat |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 305.3179 | −1.86% | −5.7750 | 305.3179 | 305.3179 | Jual kuat |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 306.2632 | −1.86% | −5.7997 | 306.2632 | 306.2632 | Jual |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 307.1949 | −1.86% | −5.8257 | 307.1949 | 307.1949 | Jual kuat |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 308.3467 | −1.86% | −5.8578 | 308.3467 | 308.3467 | Jual kuat |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 314.1837 | −1.87% | −5.9817 | 314.1837 | 314.1837 | Jual kuat |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 326.1916 | −1.90% | −6.3194 | 326.1916 | 326.1916 | Jual |