Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TXNFX2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 160.5278 | −1.11% | −1.8004 | 160.5278 | 160.5278 | Jual kuat |
| TXNFZ2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 161.0512 | −1.11% | −1.8004 | 161.0512 | 161.0512 | Jual kuat |
| TXNFF2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 161.5751 | −1.10% | −1.7949 | 161.5751 | 161.5751 | Jual kuat |
| TXNFG2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 160.7662 | −1.10% | −1.7858 | 160.7662 | 160.7662 | Jual kuat |
| TXNFH2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 161.2571 | −1.09% | −1.7775 | 161.2571 | 161.2571 | Jual kuat |
| TXNFJ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 161.7400 | −1.08% | −1.7667 | 161.7400 | 161.7400 | Jual kuat |
| TXNFK2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 160.7757 | −1.08% | −1.7569 | 160.7757 | 160.7757 | Jual kuat |
| TXNFM2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 161.3639 | −1.07% | −1.7430 | 161.3639 | 161.3639 | Jual kuat |
| TXNFN2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 161.8276 | −1.06% | −1.7303 | 161.8276 | 161.8276 | Jual kuat |
| TXNFQ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 160.9512 | −1.06% | −1.7164 | 160.9512 | 160.9512 | Jual kuat |
| TXNFU2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 161.3892 | −1.05% | −1.7077 | 161.3892 | 161.3892 | Jual kuat |
| TXNFV2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 161.8196 | −1.04% | −1.6989 | 161.8196 | 161.8196 | Jual kuat |
| TXNFX2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 160.8374 | −1.04% | −1.6894 | 160.8374 | 160.8374 | Neutral |
| TXNFZ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 161.2713 | −1.03% | −1.6786 | 161.2713 | 161.2713 | Jual kuat |
| TXNFZ2027TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 160.8790 | −1.00% | −1.6183 | 160.8790 | 160.8790 | Jual kuat |