Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TXNFX2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 167.6902 | −0.26% | −0.4349 | 167.6902 | 167.6902 | Jual |
| TXNFZ2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 168.2325 | −0.26% | −0.4375 | 168.2325 | 168.2325 | Jual |
| TXNFF2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 168.7657 | −0.26% | −0.4413 | 168.7657 | 168.7657 | Jual |
| TXNFG2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 167.9671 | −0.26% | −0.4423 | 167.9671 | 167.9671 | Jual |
| TXNFH2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 168.4646 | −0.26% | −0.4384 | 168.4646 | 168.4646 | Jual |
| TXNFJ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 168.9504 | −0.26% | −0.4322 | 168.9504 | 168.9504 | Jual |
| TXNFK2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 167.9888 | −0.26% | −0.4312 | 167.9888 | 167.9888 | Jual |
| TXNFM2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 168.5774 | −0.26% | −0.4348 | 168.5774 | 168.5774 | Jual |
| TXNFN2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 169.0385 | −0.26% | −0.4385 | 169.0385 | 169.0385 | Jual |
| TXNFQ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 168.1633 | −0.26% | −0.4411 | 168.1633 | 168.1633 | Jual |
| TXNFU2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 168.6062 | −0.26% | −0.4417 | 168.6062 | 168.6062 | Jual |
| TXNFV2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 169.0411 | −0.26% | −0.4424 | 169.0411 | 169.0411 | Jual |
| TXNFX2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 168.0679 | −0.26% | −0.4428 | 168.0679 | 168.0679 | Neutral |
| TXNFZ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 168.5071 | −0.26% | −0.4406 | 168.5071 | 168.5071 | Jual |
| TXNFZ2027TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 168.2195 | −0.24% | −0.3963 | 168.2195 | 168.2195 | Jual |