Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UMGFV2025Universal Music Futures (Oct 2025) | 2025-10-17 | 23.6000 | −0.30% | −0.0715 | 23.6000 | 23.6000 | Jual |
| UMGFX2025Universal Music Futures (Nov 2025) | 2025-11-21 | 23.6506 | −0.30% | −0.0718 | 23.6506 | 23.6506 | Jual |
| UMGFZ2025Universal Music Futures (Dec 2025) | 2025-12-19 | 23.6924 | −0.30% | −0.0718 | 23.6924 | 23.6924 | Jual |
| UMGFF2026Universal Music Futures (Jan 2026) | 2026-01-16 | 23.7352 | −0.30% | −0.0720 | 23.7352 | 23.7352 | Jual |
| UMGFG2026Universal Music Futures (Feb 2026) | 2026-02-20 | 23.7888 | −0.30% | −0.0722 | 23.7888 | 23.7888 | Jual |
| UMGFH2026Universal Music Futures (Mar 2026) | 2026-03-20 | 23.8322 | −0.30% | −0.0723 | 23.8322 | 23.8322 | Jual |
| UMGFJ2026Universal Music Futures (Apr 2026) | 2026-04-17 | 23.8761 | −0.30% | −0.0724 | 23.8761 | 23.8761 | Jual |
| UMGFK2026Universal Music Futures (May 2026) | 2026-05-15 | 23.9161 | −0.30% | −0.0725 | 23.9161 | 23.9161 | Jual |
| UMGFM2026Universal Music Futures (Jun 2026) | 2026-06-19 | 23.7345 | −0.30% | −0.0725 | 23.7345 | 23.7345 | Jual |
| UMGFN2026Universal Music Futures (Jul 2026) | 2026-07-17 | 23.7751 | −0.30% | −0.0726 | 23.7751 | 23.7751 | Jual |
| UMGFQ2026Universal Music Futures (Aug 2026) | 2026-08-21 | 23.8229 | −0.30% | −0.0727 | 23.8229 | 23.8229 | Jual |
| UMGFU2026Universal Music Futures (Sep 2026) | 2026-09-18 | 23.8603 | −0.30% | −0.0728 | 23.8603 | 23.8603 | Jual |
| UMGFV2026Universal Music Futures (Oct 2026) | 2026-10-16 | 23.6691 | −0.31% | −0.0729 | 23.6691 | 23.6691 | Jual |
| UMGFZ2026Universal Music Futures (Dec 2026) | 2026-12-18 | 23.7610 | −0.31% | −0.0733 | 23.7610 | 23.7610 | Jual |
| UMGFZ2027Universal Music Futures (Dec 2027) | 2027-12-17 | 23.8444 | −0.31% | −0.0751 | 23.8444 | 23.8444 | Jual |