Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UMGFX2025Universal Music Futures (Nov 2025) | 2025-11-21 | 21.5841 | −2.36% | −0.5214 | 21.5841 | 21.5841 | Jual kuat |
| UMGFZ2025Universal Music Futures (Dec 2025) | 2025-12-19 | 21.6207 | −2.36% | −0.5223 | 21.6207 | 21.6207 | Jual kuat |
| UMGFF2026Universal Music Futures (Jan 2026) | 2026-01-16 | 21.6591 | −2.36% | −0.5233 | 21.6591 | 21.6591 | Jual kuat |
| UMGFG2026Universal Music Futures (Feb 2026) | 2026-02-20 | 21.7091 | −2.36% | −0.5245 | 21.7091 | 21.7091 | Jual kuat |
| UMGFH2026Universal Music Futures (Mar 2026) | 2026-03-20 | 21.7484 | −2.36% | −0.5254 | 21.7484 | 21.7484 | Jual kuat |
| UMGFJ2026Universal Music Futures (Apr 2026) | 2026-04-17 | 21.7880 | −2.36% | −0.5265 | 21.7880 | 21.7880 | Jual kuat |
| UMGFK2026Universal Music Futures (May 2026) | 2026-05-15 | 21.8280 | −2.36% | −0.5275 | 21.8280 | 21.8280 | Jual kuat |
| UMGFM2026Universal Music Futures (Jun 2026) | 2026-06-19 | 21.6435 | −2.38% | −0.5285 | 21.6435 | 21.6435 | Jual kuat |
| UMGFN2026Universal Music Futures (Jul 2026) | 2026-07-17 | 21.6803 | −2.38% | −0.5294 | 21.6803 | 21.6803 | Jual kuat |
| UMGFQ2026Universal Music Futures (Aug 2026) | 2026-08-21 | 21.7258 | −2.38% | −0.5305 | 21.7258 | 21.7258 | Jual kuat |
| UMGFU2026Universal Music Futures (Sep 2026) | 2026-09-18 | 21.7619 | −2.38% | −0.5313 | 21.7619 | 21.7619 | Jual kuat |
| UMGFV2026Universal Music Futures (Oct 2026) | 2026-10-16 | 21.5674 | −2.41% | −0.5322 | 21.5674 | 21.5674 | Jual kuat |
| UMGFX2026Universal Music Futures (Nov 2026) | 2026-11-20 | 21.6111 | −2.41% | −0.5333 | 21.6111 | 21.6111 | Jual kuat |
| UMGFZ2026Universal Music Futures (Dec 2026) | 2026-12-18 | 21.6475 | −2.41% | −0.5342 | 21.6475 | 21.6475 | Jual kuat |
| UMGFZ2027Universal Music Futures (Dec 2027) | 2027-12-17 | 21.7317 | −2.46% | −0.5478 | 21.7317 | 21.7317 | Jual kuat |