Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UMGFX2025Universal Music Futures (Nov 2025) | 2025-11-21 | 22.1055 | −0.91% | −0.2041 | 22.1055 | 22.1055 | Jual kuat |
| UMGFZ2025Universal Music Futures (Dec 2025) | 2025-12-19 | 22.1430 | −0.91% | −0.2042 | 22.1430 | 22.1430 | Jual kuat |
| UMGFF2026Universal Music Futures (Jan 2026) | 2026-01-16 | 22.1824 | −0.92% | −0.2052 | 22.1824 | 22.1824 | Jual kuat |
| UMGFG2026Universal Music Futures (Feb 2026) | 2026-02-20 | 22.2336 | −0.92% | −0.2062 | 22.2336 | 22.2336 | Jual kuat |
| UMGFH2026Universal Music Futures (Mar 2026) | 2026-03-20 | 22.2738 | −0.92% | −0.2065 | 22.2738 | 22.2738 | Jual kuat |
| UMGFJ2026Universal Music Futures (Apr 2026) | 2026-04-17 | 22.3145 | −0.92% | −0.2067 | 22.3145 | 22.3145 | Jual kuat |
| UMGFK2026Universal Music Futures (May 2026) | 2026-05-15 | 22.3555 | −0.92% | −0.2068 | 22.3555 | 22.3555 | Jual kuat |
| UMGFM2026Universal Music Futures (Jun 2026) | 2026-06-19 | 22.1720 | −0.93% | −0.2074 | 22.1720 | 22.1720 | Jual kuat |
| UMGFN2026Universal Music Futures (Jul 2026) | 2026-07-17 | 22.2097 | −0.93% | −0.2082 | 22.2097 | 22.2097 | Jual kuat |
| UMGFQ2026Universal Music Futures (Aug 2026) | 2026-08-21 | 22.2563 | −0.93% | −0.2093 | 22.2563 | 22.2563 | Jual |
| UMGFU2026Universal Music Futures (Sep 2026) | 2026-09-18 | 22.2932 | −0.93% | −0.2092 | 22.2932 | 22.2932 | Jual |
| UMGFV2026Universal Music Futures (Oct 2026) | 2026-10-16 | 22.0996 | −0.94% | −0.2090 | 22.0996 | 22.0996 | Jual |
| UMGFX2026Universal Music Futures (Nov 2026) | 2026-11-20 | 22.1444 | −0.93% | −0.2087 | 22.1444 | 22.1444 | Jual |
| UMGFZ2026Universal Music Futures (Dec 2026) | 2026-12-18 | 22.1817 | −0.93% | −0.2088 | 22.1817 | 22.1817 | Jual kuat |
| UMGFZ2027Universal Music Futures (Dec 2027) | 2027-12-17 | 22.2795 | −0.91% | −0.2056 | 22.2795 | 22.2795 | Jual kuat |