Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UMGFX2025Universal Music Futures (Nov 2025) | 2025-11-21 | 22.9129 | +6.16% | +1.3288 | 22.9129 | 22.9129 | Neutral |
| UMGFZ2025Universal Music Futures (Dec 2025) | 2025-12-19 | 22.9518 | +6.16% | +1.3311 | 22.9518 | 22.9518 | Neutral |
| UMGFF2026Universal Music Futures (Jan 2026) | 2026-01-16 | 22.9928 | +6.16% | +1.3337 | 22.9928 | 22.9928 | Neutral |
| UMGFG2026Universal Music Futures (Feb 2026) | 2026-02-20 | 23.0466 | +6.16% | +1.3375 | 23.0466 | 23.0466 | Neutral |
| UMGFH2026Universal Music Futures (Mar 2026) | 2026-03-20 | 23.0896 | +6.17% | +1.3412 | 23.0896 | 23.0896 | Neutral |
| UMGFJ2026Universal Music Futures (Apr 2026) | 2026-04-17 | 23.1330 | +6.17% | +1.3450 | 23.1330 | 23.1330 | Neutral |
| UMGFK2026Universal Music Futures (May 2026) | 2026-05-15 | 23.1771 | +6.18% | +1.3491 | 23.1771 | 23.1771 | Neutral |
| UMGFM2026Universal Music Futures (Jun 2026) | 2026-06-19 | 22.9979 | +6.26% | +1.3544 | 22.9979 | 22.9979 | Neutral |
| UMGFN2026Universal Music Futures (Jul 2026) | 2026-07-17 | 23.0380 | +6.26% | +1.3577 | 23.0380 | 23.0380 | Neutral |
| UMGFQ2026Universal Music Futures (Aug 2026) | 2026-08-21 | 23.0877 | +6.27% | +1.3619 | 23.0877 | 23.0877 | Beli |
| UMGFU2026Universal Music Futures (Sep 2026) | 2026-09-18 | 23.1276 | +6.28% | +1.3657 | 23.1276 | 23.1276 | Beli |
| UMGFV2026Universal Music Futures (Oct 2026) | 2026-10-16 | 22.9372 | +6.35% | +1.3698 | 22.9372 | 22.9372 | Beli |
| UMGFX2026Universal Music Futures (Nov 2026) | 2026-11-20 | 22.9860 | +6.36% | +1.3749 | 22.9860 | 22.9860 | Beli kuat |
| UMGFZ2026Universal Music Futures (Dec 2026) | 2026-12-18 | 23.0260 | +6.37% | +1.3785 | 23.0260 | 23.0260 | Neutral |
| UMGFZ2027Universal Music Futures (Dec 2027) | 2027-12-17 | 23.1324 | +6.45% | +1.4007 | 23.1324 | 23.1324 | Neutral |