Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UMGFX2025Universal Music Futures (Nov 2025) | 2025-11-21 | 23.3861 | −1.12% | −0.2645 | 23.3861 | 23.3861 | Jual kuat |
| UMGFZ2025Universal Music Futures (Dec 2025) | 2025-12-19 | 23.4278 | −1.12% | −0.2646 | 23.4278 | 23.4278 | Jual kuat |
| UMGFF2026Universal Music Futures (Jan 2026) | 2026-01-16 | 23.4699 | −1.12% | −0.2653 | 23.4699 | 23.4699 | Jual kuat |
| UMGFG2026Universal Music Futures (Feb 2026) | 2026-02-20 | 23.5225 | −1.12% | −0.2663 | 23.5225 | 23.5225 | Jual kuat |
| UMGFH2026Universal Music Futures (Mar 2026) | 2026-03-20 | 23.5648 | −1.12% | −0.2674 | 23.5648 | 23.5648 | Jual kuat |
| UMGFJ2026Universal Music Futures (Apr 2026) | 2026-04-17 | 23.6074 | −1.13% | −0.2687 | 23.6074 | 23.6074 | Jual kuat |
| UMGFK2026Universal Music Futures (May 2026) | 2026-05-15 | 23.6469 | −1.13% | −0.2692 | 23.6469 | 23.6469 | Jual kuat |
| UMGFM2026Universal Music Futures (Jun 2026) | 2026-06-19 | 23.4645 | −1.14% | −0.2700 | 23.4645 | 23.4645 | Jual kuat |
| UMGFN2026Universal Music Futures (Jul 2026) | 2026-07-17 | 23.5045 | −1.14% | −0.2706 | 23.5045 | 23.5045 | Jual kuat |
| UMGFQ2026Universal Music Futures (Aug 2026) | 2026-08-21 | 23.5517 | −1.14% | −0.2712 | 23.5517 | 23.5517 | Jual kuat |
| UMGFU2026Universal Music Futures (Sep 2026) | 2026-09-18 | 23.5885 | −1.14% | −0.2718 | 23.5885 | 23.5885 | Jual kuat |
| UMGFV2026Universal Music Futures (Oct 2026) | 2026-10-16 | 23.3967 | −1.15% | −0.2724 | 23.3967 | 23.3967 | Jual kuat |
| UUMGFX2026Universal Music Futures (Nov 2026) | 2026-11-20 | 23.4472 | — | — | 23.4472 | 23.4472 | Neutral |
| UMGFZ2026Universal Music Futures (Dec 2026) | 2026-12-18 | 23.4880 | −1.15% | −0.2730 | 23.4880 | 23.4880 | Jual kuat |
| UMGFZ2027Universal Music Futures (Dec 2027) | 2027-12-17 | 23.5674 | −1.16% | −0.2770 | 23.5674 | 23.5674 | Jual kuat |