UnitedHealth Group Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UNHFN2025UnitedHealth Group Futures (Jul 2025) | 2025-07-18 | 310.9648 | −1.98% | −6.2954 | 310.9648 | 310.9648 | Jual |
| UNHFQ2025UnitedHealth Group Futures (Aug 2025) | 2025-08-15 | 312.0612 | −1.99% | −6.3275 | 312.0612 | 312.0612 | Jual |
| UNHFU2025UnitedHealth Group Futures (Sep 2025) | 2025-09-19 | 311.4615 | −2.00% | −6.3569 | 311.4615 | 311.4615 | Jual |
| UNHFV2025UnitedHealth Group Futures (Oct 2025) | 2025-10-17 | 312.5496 | −2.00% | −6.3649 | 312.5496 | 312.5496 | Jual |
| UNHFX2025UnitedHealth Group Futures (Nov 2025) | 2025-11-21 | 313.8447 | −2.00% | −6.3901 | 313.8447 | 313.8447 | Jual |
| UNHFZ2025UnitedHealth Group Futures (Dec 2025) | 2025-12-19 | 312.8628 | −2.01% | −6.4097 | 312.8628 | 312.8628 | Jual |
| UNHFF2026UnitedHealth Group Futures (Jan 2026) | 2026-01-16 | 313.8496 | −2.01% | −6.4296 | 313.8496 | 313.8496 | Jual |
| UNHFG2026UnitedHealth Group Futures (Feb 2026) | 2026-02-20 | 315.0671 | −2.01% | −6.4536 | 315.0671 | 315.0671 | Jual |
| UNHFH2026UnitedHealth Group Futures (Mar 2026) | 2026-03-20 | 314.2081 | −2.02% | −6.4722 | 314.2081 | 314.2081 | Jual |
| UNHFJ2026UnitedHealth Group Futures (Apr 2026) | 2026-04-17 | 315.1373 | −2.02% | −6.4906 | 315.1373 | 315.1373 | Jual |
| UNHFK2026UnitedHealth Group Futures (May 2026) | 2026-05-15 | 316.0484 | −2.02% | −6.5087 | 316.0484 | 316.0484 | Jual |
| UNHFM2026UnitedHealth Group Futures (Jun 2026) | 2026-06-19 | 315.1708 | −2.03% | −6.5306 | 315.1708 | 315.1708 | Beli |
| UNHFN2026UnitedHealth Group Futures (Jul 2026) | 2026-07-17 | 316.0434 | −2.03% | −6.5490 | 316.0434 | 316.0434 | — |
| UNHFZ2026UnitedHealth Group Futures (Dec 2026) | 2026-12-18 | 316.6839 | −2.05% | −6.6417 | 316.6839 | 316.6839 | Jual |
| UNHFZ2027UnitedHealth Group Futures (Dec 2027) | 2027-12-17 | 320.6625 | −1.88% | −6.1288 | 320.6625 | 320.6625 | Jual |