Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UNIHX2025UNILEVER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 52.5083 | −0.34% | −0.1798 | 52.5083 | 52.5083 | Neutral |
| UNIHZ2025UNILEVER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 52.5959 | −0.34% | −0.1817 | 52.5959 | 52.5959 | Neutral |
| UNIHF2026UNILEVER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 52.6881 | −0.35% | −0.1833 | 52.6881 | 52.6881 | Neutral |
| UNIHG2026UNILEVER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 52.8085 | −0.35% | −0.1846 | 52.8085 | 52.8085 | Neutral |
| UNIHH2026UNILEVER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 52.4459 | −0.41% | −0.2151 | 52.4459 | 52.4459 | Neutral |
| UNIHJ2026UNILEVER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 52.5435 | −0.41% | −0.2148 | 52.5435 | 52.5435 | Neutral |
| UNIHK2026UNILEVER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 52.1822 | −0.46% | −0.2429 | 52.1822 | 52.1822 | Neutral |
| UNIHM2026UNILEVER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 52.2890 | −0.47% | −0.2445 | 52.2890 | 52.2890 | Neutral |
| UNIHN2026UNILEVER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 52.3782 | −0.47% | −0.2462 | 52.3782 | 52.3782 | Neutral |
| UNIHQ2026UNILEVER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 52.0466 | −0.53% | −0.2763 | 52.0466 | 52.0466 | Neutral |
| UNIHU2026UNILEVER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 52.1325 | −0.53% | −0.2756 | 52.1325 | 52.1325 | Jual |
| UNIHV2026UNILEVER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 52.2175 | −0.52% | −0.2748 | 52.2175 | 52.2175 | Jual |
| UNIHX2026UNILEVER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 51.8880 | −0.58% | −0.3037 | 51.8880 | 51.8880 | Jual kuat |
| UNIHZ2026UNILEVER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 51.9760 | −0.58% | −0.3041 | 51.9760 | 51.9760 | Jual |
| UNIHZ2027UNILEVER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 51.4626 | −0.60% | −0.3124 | 51.4626 | 51.4626 | Jual |