Unilever FuturesUnilever FuturesUnilever Futures

Unilever Futures

Tiada dagangan
Lihat pada Carta Super

Unilever Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UNIHM2025Unilever Futures (Jun 2025)
2025-06-2055.2908+0.18%+0.099755.290855.2908
Beli
UNIHN2025Unilever Futures (Jul 2025)
2025-07-1855.3843+0.20%+0.108055.384355.3843
Neutral
UNIHQ2025Unilever Futures (Aug 2025)
2025-08-1555.0489+0.20%+0.112355.048955.0489
Neutral
UNIHU2025Unilever Futures (Sep 2025)
2025-09-1955.1618+0.20%+0.112355.161855.1618
Neutral
UNIHV2025Unilever Futures (Oct 2025)
2025-10-1755.2525+0.20%+0.109855.252555.2525
Neutral
UNIHX2025Unilever Futures (Nov 2025)
2025-11-2154.9465+0.19%+0.102854.946554.9465
Neutral
UNIHZ2025Unilever Futures (Dec 2025)
2025-12-1955.0318+0.17%+0.095455.031855.0318
Neutral
UNIHF2026Unilever Futures (Jan 2026)
2026-01-1655.1161+0.17%+0.095255.116155.1161
Neutral
UNIHG2026Unilever Futures (Feb 2026)
2026-02-2055.2196+0.17%+0.094955.219655.2196
Jual
UNIHH2026Unilever Futures (Mar 2026)
2026-03-2054.8504+0.17%+0.094654.850454.8504
Neutral
UNIHJ2026Unilever Futures (Apr 2026)
2026-04-1754.9326+0.17%+0.094454.932654.9326
Neutral
UNIHK2026Unilever Futures (May 2026)
2026-05-1554.5629+0.17%+0.094254.562954.5629
Jual
UNIHM2026Unilever Futures (Jun 2026)
2026-06-1954.6646+0.17%+0.093954.664654.6646
Beli
UNIHZ2026Unilever Futures (Dec 2026)
2026-12-1854.3573+0.18%+0.099854.357354.3573
Neutral
UNIHZ2027Unilever Futures (Dec 2027)
2027-12-1754.0290+0.18%+0.094654.029054.0290
Jual