Unilever FuturesUnilever FuturesUnilever Futures

Unilever Futures

Tiada dagangan
Lihat pada Carta Super

Unilever Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UNIHM2025Unilever Futures (Jun 2025)
2025-06-2054.6630−0.04%−0.023854.663054.6630
Jual
UNIHN2025Unilever Futures (Jul 2025)
2025-07-1854.7519−0.05%−0.025954.751954.7519
Jual
UNIHQ2025Unilever Futures (Aug 2025)
2025-08-1554.4171−0.05%−0.028354.417154.4171
Jual
UNIHU2025Unilever Futures (Sep 2025)
2025-09-1954.5350−0.06%−0.031554.535054.5350
Jual
UNIHV2025Unilever Futures (Oct 2025)
2025-10-1754.6286−0.06%−0.034154.628654.6286
Jual kuat
UNIHX2025Unilever Futures (Nov 2025)
2025-11-2154.3287−0.07%−0.037754.328754.3287
Jual kuat
UNIHZ2025Unilever Futures (Dec 2025)
2025-12-1954.4226−0.07%−0.040854.422654.4226
Jual
UNIHF2026Unilever Futures (Jan 2026)
2026-01-1654.5028−0.08%−0.042754.502854.5028
Jual kuat
UNIHG2026Unilever Futures (Feb 2026)
2026-02-2054.5986−0.08%−0.045054.598654.5986
Jual kuat
UNIHH2026Unilever Futures (Mar 2026)
2026-03-2054.2212−0.09%−0.046754.221254.2212
Jual kuat
UNIHJ2026Unilever Futures (Apr 2026)
2026-04-1754.2964−0.09%−0.048454.296454.2964
Jual kuat
UNIHK2026Unilever Futures (May 2026)
2026-05-1553.9186−0.09%−0.049953.918653.9186
Jual kuat
UNIHM2026Unilever Futures (Jun 2026)
2026-06-1954.0080−0.10%−0.051654.008054.0080
Jual kuat
UNIHZ2026Unilever Futures (Dec 2026)
2026-12-1853.6610−0.11%−0.060753.661053.6610
Jual
UNIHZ2027Unilever Futures (Dec 2027)
2027-12-1753.2859−0.13%−0.070253.285953.2859
Jual kuat