Unilever Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-20 | 54.6630 | −0.04% | −0.0238 | 54.6630 | 54.6630 | Jual | |
2025-07-18 | 54.7519 | −0.05% | −0.0259 | 54.7519 | 54.7519 | Jual | |
2025-08-15 | 54.4171 | −0.05% | −0.0283 | 54.4171 | 54.4171 | Jual | |
2025-09-19 | 54.5350 | −0.06% | −0.0315 | 54.5350 | 54.5350 | Jual | |
2025-10-17 | 54.6286 | −0.06% | −0.0341 | 54.6286 | 54.6286 | Jual kuat | |
2025-11-21 | 54.3287 | −0.07% | −0.0377 | 54.3287 | 54.3287 | Jual kuat | |
2025-12-19 | 54.4226 | −0.07% | −0.0408 | 54.4226 | 54.4226 | Jual | |
2026-01-16 | 54.5028 | −0.08% | −0.0427 | 54.5028 | 54.5028 | Jual kuat | |
2026-02-20 | 54.5986 | −0.08% | −0.0450 | 54.5986 | 54.5986 | Jual kuat | |
2026-03-20 | 54.2212 | −0.09% | −0.0467 | 54.2212 | 54.2212 | Jual kuat | |
2026-04-17 | 54.2964 | −0.09% | −0.0484 | 54.2964 | 54.2964 | Jual kuat | |
2026-05-15 | 53.9186 | −0.09% | −0.0499 | 53.9186 | 53.9186 | Jual kuat | |
2026-06-19 | 54.0080 | −0.10% | −0.0516 | 54.0080 | 54.0080 | Jual kuat | |
2026-12-18 | 53.6610 | −0.11% | −0.0607 | 53.6610 | 53.6610 | Jual | |
2027-12-17 | 53.2859 | −0.13% | −0.0702 | 53.2859 | 53.2859 | Jual kuat |