Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 V4LFX2025VALE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 12.0936 | +1.94% | +0.2296 | 12.0936 | 12.0936 | Beli kuat |
| V4LFZ2025VALE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 12.1331 | +1.94% | +0.2305 | 12.1331 | 12.1331 | Beli kuat |
| V4LFF2026VALE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 12.1727 | +1.94% | +0.2313 | 12.1727 | 12.1727 | Beli kuat |
| V4LFG2026VALE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 12.2207 | +1.94% | +0.2324 | 12.2207 | 12.2207 | Beli kuat |
| V4LFH2026VALE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11.7152 | +2.03% | +0.2334 | 11.7152 | 11.7152 | Beli kuat |
| V4LFJ2026VALE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11.7505 | +2.04% | +0.2344 | 11.7505 | 11.7505 | Beli kuat |
| V4LFK2026VALE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11.7854 | +2.04% | +0.2353 | 11.7854 | 11.7854 | Beli kuat |
| V4LFM2026VALE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11.8285 | +2.04% | +0.2361 | 11.8285 | 11.8285 | Beli kuat |
| V4LFN2026VALE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11.8624 | +2.04% | +0.2367 | 11.8624 | 11.8624 | Beli kuat |
| V4LFQ2026VALE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11.9042 | +2.04% | +0.2378 | 11.9042 | 11.9042 | Beli kuat |
| V4LFU2026VALE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11.9370 | +2.04% | +0.2389 | 11.9370 | 11.9370 | Beli kuat |
| V4LFV2026VALE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11.3172 | +2.17% | +0.2400 | 11.3172 | 11.3172 | Beli kuat |
| V4LFX2026VALE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11.3553 | +2.17% | +0.2410 | 11.3553 | 11.3553 | Beli kuat |
| V4LFZ2026VALE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11.3859 | +2.17% | +0.2417 | 11.3859 | 11.3859 | Beli kuat |
| V4LFZ2027VALE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 10.5316 | +2.46% | +0.2524 | 10.5316 | 10.5316 | Beli kuat |