VW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGK2025VW Futures (May 2025) | 2025-05-16 | 100.7262 | −0.21% | −0.2077 | 100.7262 | 100.7262 | Beli |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 95.9653 | −0.22% | −0.2082 | 95.9653 | 95.9653 | Beli |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 96.1595 | −0.22% | −0.2086 | 96.1595 | 96.1595 | Beli |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 96.3445 | −0.22% | −0.2089 | 96.3445 | 96.3445 | Beli |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 96.5624 | −0.22% | −0.2092 | 96.5624 | 96.5624 | Beli |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 96.7278 | −0.22% | −0.2094 | 96.7278 | 96.7278 | Beli |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 96.9247 | −0.22% | −0.2097 | 96.9247 | 96.9247 | Beli |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 97.0758 | −0.22% | −0.2099 | 97.0758 | 97.0758 | Beli |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 97.2418 | −0.22% | −0.2101 | 97.2418 | 97.2418 | Beli |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 97.4348 | −0.22% | −0.2105 | 97.4348 | 97.4348 | Beli |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 97.5782 | −0.22% | −0.2107 | 97.5782 | 97.5782 | Beli |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 97.7163 | −0.22% | −0.2109 | 97.7163 | 97.7163 | Neutral |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 93.6541 | −0.22% | −0.2111 | 93.6541 | 93.6541 | — |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 94.7939 | −0.22% | −0.2135 | 94.7939 | 94.7939 | Beli |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 90.9055 | −0.24% | −0.2186 | 90.9055 | 90.9055 | Beli |