VW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 91.6918 | −0.11% | −0.1034 | 91.6918 | 91.6918 | Jual |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 91.8441 | −0.11% | −0.0984 | 91.8441 | 91.8441 | Jual |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 92.0401 | −0.09% | −0.0841 | 92.0401 | 92.0401 | Jual |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 92.1934 | −0.09% | −0.0788 | 92.1934 | 92.1934 | Jual |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 92.3836 | −0.09% | −0.0791 | 92.3836 | 92.3836 | Jual |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 92.5364 | −0.09% | −0.0815 | 92.5364 | 92.5364 | Jual |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 92.6919 | −0.09% | −0.0831 | 92.6919 | 92.6919 | Jual |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 92.8739 | −0.09% | −0.0883 | 92.8739 | 92.8739 | Jual |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 93.0172 | −0.10% | −0.0945 | 93.0172 | 93.0172 | Jual |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 93.1536 | −0.11% | −0.1002 | 93.1536 | 93.1536 | Jual |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 90.1765 | −0.12% | −0.1103 | 90.1765 | 90.1765 | Neutral |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 90.3209 | −0.14% | −0.1236 | 90.3209 | 90.3209 | Neutral |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 90.4493 | −0.14% | −0.1257 | 90.4493 | 90.4493 | — |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 91.1721 | −0.15% | −0.1378 | 91.1721 | 91.1721 | Jual |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 87.1286 | −0.15% | −0.1348 | 87.1286 | 87.1286 | Neutral |