VW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 101.7458 | +1.83% | 1.8256 | 101.7458 | 101.7458 | Beli kuat |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 102.0015 | +1.83% | 1.8315 | 102.0015 | 102.0015 | Beli kuat |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 102.2387 | +1.83% | 1.8366 | 102.2387 | 102.2387 | Beli kuat |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 98.6553 | +1.90% | 1.8418 | 98.6553 | 98.6553 | Beli kuat |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 98.9292 | +1.90% | 1.8477 | 98.9292 | 98.9292 | Beli kuat |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 99.1380 | +1.90% | 1.8523 | 99.1380 | 99.1380 | Beli kuat |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 99.3414 | +1.90% | 1.8566 | 99.3414 | 99.3414 | Beli kuat |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 99.5874 | +1.91% | 1.8620 | 99.5874 | 99.5874 | Beli kuat |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 99.7754 | +1.91% | 1.8661 | 99.7754 | 99.7754 | Beli kuat |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 99.9869 | +1.91% | 1.8709 | 99.9869 | 99.9869 | Beli kuat |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 100.1440 | +1.91% | 1.8745 | 100.1440 | 100.1440 | Beli kuat |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 100.3168 | +1.91% | 1.8782 | 100.3168 | 100.3168 | Beli kuat |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 100.5386 | +1.91% | 1.8828 | 100.5386 | 100.5386 | — |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 96.3313 | +2.03% | 1.9208 | 96.3313 | 96.3313 | Beli kuat |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 92.2113 | +2.17% | 1.9580 | 92.2113 | 92.2113 | Beli kuat |