VW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGK2025VW Futures (May 2025) | 2025-05-16 | 105.8155 | −1.04% | −1.1079 | 105.8155 | 105.8155 | Beli |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 100.6897 | −1.09% | −1.1105 | 100.6897 | 100.6897 | Beli |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 100.8869 | −1.09% | −1.1123 | 100.8869 | 100.8869 | Beli |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 101.0806 | −1.09% | −1.1138 | 101.0806 | 101.0806 | Beli |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 101.3161 | −1.09% | −1.1154 | 101.3161 | 101.3161 | Beli |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 101.5004 | −1.09% | −1.1163 | 101.5004 | 101.5004 | Beli |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 101.7249 | −1.09% | −1.1169 | 101.7249 | 101.7249 | Beli |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 101.8959 | −1.08% | −1.1171 | 101.8959 | 101.8959 | Beli |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 102.0749 | −1.08% | −1.1182 | 102.0749 | 102.0749 | Beli |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 102.2950 | −1.08% | −1.1195 | 102.2950 | 102.2950 | Beli |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 102.4633 | −1.08% | −1.1206 | 102.4633 | 102.4633 | Beli |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 102.6286 | −1.08% | −1.1215 | 102.6286 | 102.6286 | Beli |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 98.5830 | −1.13% | −1.1224 | 98.5830 | 98.5830 | Jual |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 99.9059 | −1.12% | −1.1314 | 99.9059 | 99.9059 | Beli |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 96.3616 | −1.17% | −1.1376 | 96.3616 | 96.3616 | Beli |