VW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 104.2356 | +0.55% | 0.5657 | 104.2356 | 104.2356 | Beli |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 104.4772 | +0.52% | 0.5363 | 104.4772 | 104.4772 | Beli |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 104.7026 | +0.50% | 0.5163 | 104.7026 | 104.7026 | Beli |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 100.4153 | +0.50% | 0.5040 | 100.4153 | 100.4153 | Beli |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 100.6915 | +0.51% | 0.5098 | 100.6915 | 100.6915 | Beli kuat |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 100.9073 | +0.50% | 0.5048 | 100.9073 | 100.9073 | Beli kuat |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 101.1204 | +0.50% | 0.5031 | 101.1204 | 101.1204 | Beli kuat |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 101.3729 | +0.50% | 0.5019 | 101.3729 | 101.3729 | Beli kuat |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 101.5682 | +0.50% | 0.5032 | 101.5682 | 101.5682 | Beli kuat |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 101.8043 | +0.50% | 0.5083 | 101.8043 | 101.8043 | Beli kuat |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 101.9816 | +0.51% | 0.5143 | 101.9816 | 101.9816 | Beli |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 102.1622 | +0.52% | 0.5309 | 102.1622 | 102.1622 | Beli kuat |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 102.3819 | +0.55% | 0.5555 | 102.3819 | 102.3819 | Beli |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 99.9951 | +0.80% | 0.7937 | 99.9951 | 99.9951 | Beli kuat |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 95.8612 | +1.05% | 0.9969 | 95.8612 | 95.8612 | Beli kuat |