VW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 91.4221 | −2.93% | −2.7575 | 91.4221 | 91.4221 | Jual kuat |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 91.6041 | −2.93% | −2.7630 | 91.6041 | 91.6041 | Jual kuat |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 91.7593 | −2.93% | −2.7678 | 91.7593 | 91.7593 | Jual kuat |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 91.9576 | −2.93% | −2.7739 | 91.9576 | 91.9576 | Jual kuat |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 92.1164 | −2.93% | −2.7787 | 92.1164 | 92.1164 | Jual kuat |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 92.2781 | −2.93% | −2.7836 | 92.2781 | 92.2781 | Jual kuat |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 92.4770 | −2.93% | −2.7897 | 92.4770 | 92.4770 | Jual kuat |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 92.6299 | −2.93% | −2.7943 | 92.6299 | 92.6299 | Jual kuat |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 92.7822 | −2.93% | −2.7989 | 92.7822 | 92.7822 | Jual kuat |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 89.8307 | −3.03% | −2.8033 | 89.8307 | 89.8307 | Jual kuat |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 90.0041 | −3.03% | −2.8087 | 90.0041 | 90.0041 | Jual kuat |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 90.1408 | −3.03% | −2.8129 | 90.1408 | 90.1408 | Jual kuat |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 90.9317 | −3.03% | −2.8375 | 90.9317 | 90.9317 | Jual kuat |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 87.0317 | −3.23% | −2.9061 | 87.0317 | 87.0317 | Jual kuat |