VW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 104.1633 | −0.97% | −1.0220 | 104.1633 | 104.1633 | Beli |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 104.3495 | −0.97% | −1.0257 | 104.3495 | 104.3495 | Beli |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 104.5949 | −0.97% | −1.0284 | 104.5949 | 104.5949 | Beli |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 104.7882 | −0.97% | −1.0291 | 104.7882 | 104.7882 | Beli |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 104.9800 | −0.97% | −1.0296 | 104.9800 | 104.9800 | Beli |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 105.2206 | −0.97% | −1.0292 | 105.2206 | 105.2206 | Beli |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 105.4016 | −0.97% | −1.0316 | 105.4016 | 105.4016 | Beli |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 105.5752 | −0.97% | −1.0364 | 105.5752 | 105.5752 | Beli |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 102.6442 | −1.00% | −1.0419 | 102.6442 | 102.6442 | Beli |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 102.8461 | −1.01% | −1.0471 | 102.8461 | 102.8461 | Beli |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 103.0108 | −1.01% | −1.0480 | 103.0108 | 103.0108 | Beli |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 103.2134 | −1.01% | −1.0487 | 103.2134 | 103.2134 | Neutral |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 103.9325 | −0.98% | −1.0325 | 103.9325 | 103.9325 | Beli |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 100.3966 | −0.98% | −0.9974 | 100.3966 | 100.3966 | Beli |