VW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 89.7162 | −1.22% | −1.1056 | 89.7162 | 89.7162 | Jual kuat |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 89.8628 | −1.22% | −1.1078 | 89.8628 | 89.8628 | Jual kuat |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 90.0147 | −1.22% | −1.1095 | 90.0147 | 90.0147 | Jual kuat |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 90.2126 | −1.21% | −1.1087 | 90.2126 | 90.2126 | Jual kuat |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 90.3644 | −1.21% | −1.1082 | 90.3644 | 90.3644 | Jual kuat |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 90.5536 | −1.21% | −1.1067 | 90.5536 | 90.5536 | Jual kuat |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 90.7052 | −1.20% | −1.1039 | 90.7052 | 90.7052 | Jual kuat |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 90.8616 | −1.18% | −1.0888 | 90.8616 | 90.8616 | Jual kuat |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 91.0588 | −1.16% | −1.0644 | 91.0588 | 91.0588 | Jual kuat |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 91.2173 | −1.13% | −1.0412 | 91.2173 | 91.2173 | Jual kuat |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 91.3615 | −1.12% | −1.0341 | 91.3615 | 91.3615 | Jual kuat |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 87.2962 | −1.16% | −1.0270 | 87.2962 | 87.2962 | Jual kuat |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 87.4629 | −1.15% | −1.0198 | 87.4629 | 87.4629 | Jual |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 88.3505 | −1.14% | −1.0175 | 88.3505 | 88.3505 | Jual kuat |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 84.3480 | −1.24% | −1.0606 | 84.3480 | 84.3480 | Jual kuat |