VW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 105.1853 | +1.54% | +1.5964 | 105.1853 | 105.1853 | Beli kuat |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 105.3752 | +1.54% | +1.5990 | 105.3752 | 105.3752 | Beli kuat |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 105.6233 | +1.54% | +1.6001 | 105.6233 | 105.6233 | Beli kuat |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 105.8173 | +1.54% | +1.6013 | 105.8173 | 105.8173 | Beli kuat |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 106.0096 | +1.53% | +1.6020 | 106.0096 | 106.0096 | Beli kuat |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 106.2498 | +1.53% | +1.6020 | 106.2498 | 106.2498 | Beli kuat |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 106.4332 | +1.53% | +1.6034 | 106.4332 | 106.4332 | Beli kuat |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 106.6116 | +1.53% | +1.6046 | 106.6116 | 106.6116 | Beli kuat |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 103.6861 | +1.57% | +1.6058 | 103.6861 | 103.6861 | Beli kuat |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 103.8932 | +1.57% | +1.6072 | 103.8932 | 103.8932 | Beli kuat |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 104.0588 | +1.57% | +1.6083 | 104.0588 | 104.0588 | Beli kuat |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 104.2621 | +1.57% | +1.6096 | 104.2621 | 104.2621 | Beli |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 104.9650 | +1.55% | +1.6054 | 104.9650 | 104.9650 | Beli kuat |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 101.3940 | +1.59% | +1.5844 | 101.3940 | 101.3940 | Beli kuat |