VW Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VOWGK2025VW Futures (May 2025) | 2025-05-16 | 103.4000 | −2.09% | −2.2077 | 103.4000 | 103.4000 | Beli |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 98.2659 | −2.20% | −2.2156 | 98.2659 | 98.2659 | Beli |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 98.4532 | −2.21% | −2.2221 | 98.4532 | 98.4532 | Beli |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 98.6404 | −2.21% | −2.2286 | 98.6404 | 98.6404 | Beli |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 98.8751 | −2.21% | −2.2334 | 98.8751 | 98.8751 | Beli |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 99.0625 | −2.21% | −2.2354 | 99.0625 | 99.0625 | Beli |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 99.2955 | −2.20% | −2.2355 | 99.2955 | 99.2955 | Beli |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 99.4598 | −2.20% | −2.2408 | 99.4598 | 99.4598 | Beli |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 99.6304 | −2.21% | −2.2468 | 99.6304 | 99.6304 | Beli |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 99.8389 | −2.21% | −2.2547 | 99.8389 | 99.8389 | Beli |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 99.9986 | −2.21% | −2.2616 | 99.9986 | 99.9986 | Beli |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 100.1543 | −2.22% | −2.2689 | 100.1543 | 100.1543 | Beli |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 96.0983 | −2.31% | −2.2767 | 96.0983 | 96.0983 | Neutral |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 97.3349 | −2.33% | −2.3217 | 97.3349 | 97.3349 | Beli |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 93.6273 | −2.52% | −2.4216 | 93.6273 | 93.6273 | Beli |