Bureau Veritas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 28.0264 | +0.14% | +0.0384 | 28.0264 | 28.0264 | Jual |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 28.0730 | +0.14% | +0.0385 | 28.0730 | 28.0730 | Jual |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 28.1328 | +0.14% | +0.0385 | 28.1328 | 28.1328 | Jual |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 28.1797 | +0.14% | +0.0386 | 28.1797 | 28.1797 | Jual |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 28.2379 | +0.14% | +0.0387 | 28.2379 | 28.2379 | Jual |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 28.2846 | +0.14% | +0.0388 | 28.2846 | 28.2846 | Jual |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 28.3321 | +0.14% | +0.0388 | 28.3321 | 28.3321 | Jual |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 28.3877 | +0.14% | +0.0389 | 28.3877 | 28.3877 | Jual |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 28.4316 | +0.14% | +0.0390 | 28.4316 | 28.4316 | Jual |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 28.4733 | +0.14% | +0.0391 | 28.4733 | 28.4733 | Jual |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 28.5110 | +0.14% | +0.0391 | 28.5110 | 28.5110 | Jual |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 28.5567 | +0.14% | +0.0392 | 28.5567 | 28.5567 | Jual |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 27.8469 | +0.14% | +0.0393 | 27.8469 | 27.8469 | — |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 28.0694 | +0.14% | +0.0396 | 28.0694 | 28.0694 | Jual |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 27.9396 | +0.15% | +0.0405 | 27.9396 | 27.9396 | Jual |