Bureau Veritas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VTSGK2025Bureau Veritas Futures (May 2025) | 2025-05-16 | 29.7422 | +1.29% | +0.3779 | 29.7422 | 29.7422 | Beli |
| VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 29.8157 | +1.29% | +0.3789 | 29.8157 | 29.8157 | Beli |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 29.1224 | +1.32% | +0.3787 | 29.1224 | 29.1224 | Beli |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 29.1784 | +1.32% | +0.3795 | 29.1784 | 29.1784 | Beli |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 29.2477 | +1.32% | +0.3817 | 29.2477 | 29.2477 | Beli |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 29.3025 | +1.33% | +0.3840 | 29.3025 | 29.3025 | Beli |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 29.3699 | +1.34% | +0.3875 | 29.3699 | 29.3699 | Beli |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 29.4190 | +1.34% | +0.3878 | 29.4190 | 29.4190 | Beli |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 29.4701 | +1.33% | +0.3879 | 29.4701 | 29.4701 | Beli |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 29.5327 | +1.33% | +0.3878 | 29.5327 | 29.5327 | Beli |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 29.5809 | +1.33% | +0.3881 | 29.5809 | 29.5809 | Beli |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 29.6280 | +1.33% | +0.3881 | 29.6280 | 29.6280 | Beli |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 29.6741 | +1.32% | +0.3880 | 29.6741 | 29.6741 | Beli |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 29.3033 | +1.32% | +0.3819 | 29.3033 | 29.3033 | Beli |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 29.2750 | +1.30% | +0.3744 | 29.2750 | 29.2750 | Beli |