Bureau Veritas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 30.2274 | +0.98% | +0.2944 | 30.2274 | 30.2274 | Beli kuat |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 29.5344 | +1.01% | +0.2951 | 29.5344 | 29.5344 | Beli kuat |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 29.5905 | +1.01% | +0.2956 | 29.5905 | 29.5905 | Beli kuat |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 29.6610 | +1.01% | +0.2964 | 29.6610 | 29.6610 | Beli kuat |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 29.7172 | +1.01% | +0.2969 | 29.7172 | 29.7172 | Beli kuat |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 29.7871 | +1.01% | +0.2976 | 29.7871 | 29.7871 | Beli kuat |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 29.8365 | +1.01% | +0.2982 | 29.8365 | 29.8365 | Beli kuat |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 29.8877 | +1.01% | +0.2988 | 29.8877 | 29.8877 | Beli kuat |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 29.9504 | +1.01% | +0.2995 | 29.9504 | 29.9504 | Beli kuat |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 29.9983 | +1.01% | +0.3000 | 29.9983 | 29.9983 | Beli kuat |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 30.0451 | +1.01% | +0.3006 | 30.0451 | 30.0451 | Beli kuat |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 30.0907 | +1.01% | +0.3011 | 30.0907 | 30.0907 | Beli kuat |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 29.7207 | +1.04% | +0.3051 | 29.7207 | 29.7207 | Beli kuat |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 29.6895 | +1.06% | +0.3124 | 29.6895 | 29.6895 | Beli kuat |