Bureau Veritas Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 26.5238 | −0.45% | −0.1212 | 26.5238 | 26.5238 | Jual |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 27.1151 | +2.03% | +0.5392 | 27.1151 | 27.1151 | Neutral |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 26.6415 | −0.41% | −0.1097 | 26.6415 | 26.6415 | Jual |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 27.2359 | +2.03% | +0.5416 | 27.2359 | 27.2359 | Beli |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 27.2857 | +2.03% | +0.5427 | 27.2857 | 27.2857 | Beli |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27.3337 | +2.03% | +0.5436 | 27.3337 | 27.3337 | Beli |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 26.6536 | +2.09% | +0.5449 | 26.6536 | 26.6536 | Beli |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 26.7032 | +2.09% | +0.5458 | 26.7032 | 26.7032 | Beli |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26.2183 | −0.48% | −0.1274 | 26.2183 | 26.2183 | Jual |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 26.2672 | −0.48% | −0.1280 | 26.2672 | 26.2672 | Jual |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 26.3156 | −0.48% | −0.1279 | 26.3156 | 26.3156 | Jual |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 26.9263 | +2.09% | +0.5504 | 26.9263 | 26.9263 | Beli kuat |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 26.4239 | −0.48% | −0.1274 | 26.4239 | 26.4239 | Jual |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 26.8786 | +2.15% | +0.5649 | 26.8786 | 26.8786 | Beli |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | 26.2923 | −0.48% | −0.1255 | 26.2923 | 26.2923 | Beli |