Bureau Veritas Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 27.0619 | +2.03% | +0.5381 | 27.0619 | 27.0619 | Neutral |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 27.1151 | +2.03% | +0.5392 | 27.1151 | 27.1151 | Neutral |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 27.1821 | +2.03% | +0.5406 | 27.1821 | 27.1821 | Neutral |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 27.2359 | +2.03% | +0.5416 | 27.2359 | 27.2359 | Beli |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 27.2857 | +2.03% | +0.5427 | 27.2857 | 27.2857 | Beli |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27.3337 | +2.03% | +0.5436 | 27.3337 | 27.3337 | Beli |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 26.6536 | +2.09% | +0.5449 | 26.6536 | 26.6536 | Beli |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 26.7032 | +2.09% | +0.5458 | 26.7032 | 26.7032 | Beli |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 26.7655 | +2.09% | +0.5472 | 26.7655 | 26.7655 | Beli |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 26.8153 | +2.09% | +0.5481 | 26.8153 | 26.8153 | Beli |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 26.8647 | +2.09% | +0.5491 | 26.8647 | 26.8647 | Beli |
| VTSGX2026Bureau Veritas Futures (Nov 2026) | 2026-11-20 | 26.9263 | +2.09% | +0.5504 | 26.9263 | 26.9263 | Beli kuat |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 26.9753 | +2.09% | +0.5514 | 26.9753 | 26.9753 | Beli |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 26.8786 | +2.15% | +0.5649 | 26.8786 | 26.8786 | Beli |
| VTSGZ2028Bureau Veritas Futures (Dec 2028) | 2028-12-15 | 26.8730 | +2.21% | +0.5807 | 26.8730 | 26.8730 | Beli kuat |