Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 27.3785 | −0.15% | −0.0421 | 27.3785 | 27.3785 | Beli |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 27.5231 | +0.35% | +0.0961 | 27.5231 | 27.5231 | Beli |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 27.5726 | +0.35% | +0.0961 | 27.5726 | 27.5726 | Beli |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 27.5386 | −0.15% | −0.0422 | 27.5386 | 27.5386 | Beli |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 27.5888 | −0.15% | −0.0423 | 27.5888 | 27.5888 | Beli |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 27.7341 | +0.34% | +0.0945 | 27.7341 | 27.7341 | Beli kuat |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 27.6860 | −0.15% | −0.0422 | 27.6860 | 27.6860 | Beli |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 27.0045 | −0.16% | −0.0423 | 27.0045 | 27.0045 | Beli |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 27.0507 | −0.16% | −0.0423 | 27.0507 | 27.0507 | Beli |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 27.1997 | +0.35% | +0.0946 | 27.1997 | 27.1997 | Beli kuat |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 27.1476 | −0.16% | −0.0424 | 27.1476 | 27.1476 | Beli |
| VTSGV2026Bureau Veritas Futures (Oct 2026) | 2026-10-16 | 27.2865 | +0.35% | +0.0946 | 27.2865 | 27.2865 | Beli kuat |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 27.2976 | −0.16% | −0.0426 | 27.2976 | 27.2976 | Beli |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 27.2688 | +0.37% | +0.1005 | 27.2688 | 27.2688 | Beli |