Bureau Veritas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VTSGG2025Bureau Veritas Futures (Feb 2025) | 2025-02-21 | 29.4512 | −1.57% | −0.4697 | 29.4512 | 29.4512 | Jual |
| VTSGH2025Bureau Veritas Futures (Mar 2025) | 2025-03-21 | 29.5252 | −1.57% | −0.4705 | 29.5252 | 29.5252 | Jual |
| VTSGJ2025Bureau Veritas Futures (Apr 2025) | 2025-04-17 | 29.5938 | −1.57% | −0.4714 | 29.5938 | 29.5938 | Jual |
| VTSGK2025Bureau Veritas Futures (May 2025) | 2025-05-16 | 29.6652 | −1.57% | −0.4723 | 29.6652 | 29.6652 | Jual |
| VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 29.7475 | −1.57% | −0.4734 | 29.7475 | 29.7475 | Jual |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 29.0598 | −1.61% | −0.4741 | 29.0598 | 29.0598 | Jual |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 29.1194 | −1.61% | −0.4750 | 29.1194 | 29.1194 | Jual |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 29.1915 | −1.60% | −0.4759 | 29.1915 | 29.1915 | Jual |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 29.2466 | −1.60% | −0.4767 | 29.2466 | 29.2466 | Jual |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 29.3086 | −1.60% | −0.4774 | 29.3086 | 29.3086 | Jual |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 29.3547 | −1.60% | −0.4779 | 29.3547 | 29.3547 | Jual |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 29.4053 | −1.60% | −0.4786 | 29.4053 | 29.4053 | Jual kuat |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 29.4703 | −1.60% | −0.4796 | 29.4703 | 29.4703 | — |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 29.2620 | −1.64% | −0.4876 | 29.2620 | 29.2620 | Jual |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 29.0984 | −1.68% | −0.4980 | 29.0984 | 29.0984 | Jual kuat |