Bureau Veritas Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VTSGM2025Bureau Veritas Futures (Jun 2025) | 2025-06-20 | 30.4073 | +0.60% | +0.1799 | 30.4073 | 30.4073 | Beli |
| VTSGN2025Bureau Veritas Futures (Jul 2025) | 2025-07-18 | 29.7153 | +0.61% | +0.1809 | 29.7153 | 29.7153 | Beli |
| VTSGQ2025Bureau Veritas Futures (Aug 2025) | 2025-08-15 | 29.7731 | +0.62% | +0.1826 | 29.7731 | 29.7731 | Beli |
| VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 29.8459 | +0.62% | +0.1849 | 29.8459 | 29.8459 | Beli kuat |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 29.9043 | +0.63% | +0.1871 | 29.9043 | 29.9043 | Beli kuat |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 29.9774 | +0.64% | +0.1903 | 29.9774 | 29.9774 | Beli kuat |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 30.0300 | +0.65% | +0.1935 | 30.0300 | 30.0300 | Beli kuat |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 30.0817 | +0.65% | +0.1940 | 30.0817 | 30.0817 | Beli |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 30.1443 | +0.65% | +0.1939 | 30.1443 | 30.1443 | Beli |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 30.1934 | +0.65% | +0.1951 | 30.1934 | 30.1934 | Beli |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 30.2413 | +0.65% | +0.1962 | 30.2413 | 30.2413 | Beli kuat |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 30.2878 | +0.66% | +0.1971 | 30.2878 | 30.2878 | Beli |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 29.9014 | +0.61% | +0.1807 | 29.9014 | 29.9014 | Beli |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 29.8788 | +0.64% | +0.1893 | 29.8788 | 29.8788 | Beli |