Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WLNFX2025WORLDLINE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 2.0550 | −3.80% | −0.0812 | 2.0550 | 2.0550 | Jual kuat |
| WLNFZ2025WORLDLINE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 2.0585 | −3.80% | −0.0813 | 2.0585 | 2.0585 | Jual kuat |
| WLNFF2026WORLDLINE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 2.0622 | −3.80% | −0.0814 | 2.0622 | 2.0622 | Jual kuat |
| WLNFG2026WORLDLINE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2.0669 | −3.80% | −0.0817 | 2.0669 | 2.0669 | Jual kuat |
| WLNFH2026WORLDLINE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2.0707 | −3.80% | −0.0818 | 2.0707 | 2.0707 | Jual kuat |
| WLNFJ2026WORLDLINE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 2.0745 | −3.80% | −0.0820 | 2.0745 | 2.0745 | Jual kuat |
| WLNFK2026WORLDLINE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 2.0782 | −3.80% | −0.0822 | 2.0782 | 2.0782 | Jual kuat |
| WLNFM2026WORLDLINE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2.0825 | −3.80% | −0.0823 | 2.0825 | 2.0825 | Jual kuat |
| WLNFN2026WORLDLINE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2.0861 | −3.80% | −0.0825 | 2.0861 | 2.0861 | Jual kuat |
| WLNFQ2026WORLDLINE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2.0906 | −3.80% | −0.0826 | 2.0906 | 2.0906 | Jual kuat |
| WLNFU2026WORLDLINE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2.0940 | −3.80% | −0.0827 | 2.0940 | 2.0940 | Jual kuat |
| WLNFV2026WORLDLINE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2.0973 | −3.80% | −0.0829 | 2.0973 | 2.0973 | Jual kuat |
| WLNFX2026WORLDLINE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2.1016 | −3.80% | −0.0830 | 2.1016 | 2.1016 | Jual kuat |
| WLNFZ2026WORLDLINE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2.1052 | −3.80% | −0.0831 | 2.1052 | 2.1052 | Jual kuat |
| WLNFZ2027WORLDLINE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.1565 | −3.80% | −0.0852 | 2.1565 | 2.1565 | Jual kuat |