Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WLNFX2025Worldline Futures (Nov 2025) | 2025-11-21 | 1.6001 | −5.30% | −0.0896 | 1.6001 | 1.6001 | Jual kuat |
| WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 1.6028 | −5.31% | −0.0898 | 1.6028 | 1.6028 | Jual kuat |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 1.5248 | −5.57% | −0.0899 | 1.5248 | 1.5248 | Jual kuat |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 1.5284 | −5.57% | −0.0901 | 1.5284 | 1.5284 | Jual kuat |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 1.4267 | −5.95% | −0.0903 | 1.4267 | 1.4267 | Jual kuat |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 1.4294 | −5.95% | −0.0905 | 1.4294 | 1.4294 | Jual kuat |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 1.4322 | −5.95% | −0.0906 | 1.4322 | 1.4322 | Jual kuat |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 1.4353 | −5.96% | −0.0909 | 1.4353 | 1.4353 | Jual kuat |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 1.4378 | −5.95% | −0.0910 | 1.4378 | 1.4378 | Jual kuat |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 1.4409 | −5.95% | −0.0912 | 1.4409 | 1.4409 | Jual kuat |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 1.4434 | −5.96% | −0.0914 | 1.4434 | 1.4434 | Jual kuat |
| WLNFV2026Worldline Futures (Oct 2026) | 2026-10-16 | 1.4459 | −5.95% | −0.0915 | 1.4459 | 1.4459 | Jual kuat |
| WLNFX2026Worldline Futures (Nov 2026) | 2026-11-20 | 1.4490 | −5.95% | −0.0917 | 1.4490 | 1.4490 | Jual |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 1.4515 | −5.95% | −0.0918 | 1.4515 | 1.4515 | Jual kuat |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 1.4875 | −5.95% | −0.0941 | 1.4875 | 1.4875 | Jual kuat |