Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 WLNFX2025WORLDLINE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 1.8647 | −9.26% | −0.1903 | 1.8647 | 1.8647 | Jual kuat |
| WLNFZ2025WORLDLINE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 1.8678 | −9.26% | −0.1907 | 1.8678 | 1.8678 | Jual kuat |
| WLNFF2026WORLDLINE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 1.8711 | −9.27% | −0.1911 | 1.8711 | 1.8711 | Jual kuat |
| WLNFG2026WORLDLINE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 1.8754 | −9.27% | −0.1915 | 1.8754 | 1.8754 | Jual kuat |
| WLNFH2026WORLDLINE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 1.8788 | −9.27% | −0.1919 | 1.8788 | 1.8788 | Jual kuat |
| WLNFJ2026WORLDLINE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 1.8823 | −9.26% | −0.1922 | 1.8823 | 1.8823 | Jual kuat |
| WLNFK2026WORLDLINE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 1.8858 | −9.26% | −0.1924 | 1.8858 | 1.8858 | Jual kuat |
| WLNFM2026WORLDLINE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 1.8897 | −9.26% | −0.1928 | 1.8897 | 1.8897 | Jual kuat |
| WLNFN2026WORLDLINE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 1.8929 | −9.26% | −0.1932 | 1.8929 | 1.8929 | Jual kuat |
| WLNFQ2026WORLDLINE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 1.8969 | −9.27% | −0.1937 | 1.8969 | 1.8969 | Jual kuat |
| WLNFU2026WORLDLINE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 1.9000 | −9.26% | −0.1940 | 1.9000 | 1.9000 | Jual kuat |
| WLNFV2026WORLDLINE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 1.9031 | −9.26% | −0.1942 | 1.9031 | 1.9031 | Jual kuat |
| WLNFX2026WORLDLINE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 1.9070 | −9.26% | −0.1946 | 1.9070 | 1.9070 | Jual |
| WLNFZ2026WORLDLINE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 1.9102 | −9.26% | −0.1950 | 1.9102 | 1.9102 | Jual kuat |
| WLNFZ2027WORLDLINE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 1.9568 | −9.26% | −0.1997 | 1.9568 | 1.9568 | Jual kuat |