Walmart FuturesWalmart FuturesWalmart Futures

Walmart Futures

Tiada dagangan
Lihat pada Carta Super

Walmart Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
WMTFU2025Walmart Futures (Sep 2025)
2025-09-1996.4956+0.24%+0.230296.495696.4956
Jual
WMTFV2025Walmart Futures (Oct 2025)
2025-10-1796.8315+0.24%+0.230396.831596.8315
Jual
WMTFX2025Walmart Futures (Nov 2025)
2025-11-2197.2478+0.24%+0.230897.247897.2478
Jual
WMTFZ2025Walmart Futures (Dec 2025)
2025-12-1997.3342+0.24%+0.232097.334297.3342
Jual
WMTFF2026Walmart Futures (Jan 2026)
2026-01-1697.6465+0.24%+0.233897.646597.6465
Jual
WMTFG2026Walmart Futures (Feb 2026)
2026-02-2098.0269+0.24%+0.236598.026998.0269
Jual
WMTFH2026Walmart Futures (Mar 2026)
2026-03-2098.1190+0.24%+0.238998.119098.1190
Jual
WMTFJ2026Walmart Futures (Apr 2026)
2026-04-1798.4141+0.25%+0.242498.414198.4141
Jual
WMTFK2026Walmart Futures (May 2026)
2026-05-1598.4960+0.25%+0.246598.496098.4960
Jual
WMTFM2026Walmart Futures (Jun 2026)
2026-06-1998.8488+0.25%+0.248798.848898.8488
Jual
WMTFN2026Walmart Futures (Jul 2026)
2026-07-1799.1245+0.25%+0.248599.124599.1245
Jual
WMTFQ2026Walmart Futures (Aug 2026)
2026-08-2199.2531+0.25%+0.247699.253199.2531
Jual
WMTFU2026Walmart Futures (Sep 2026)
2026-09-1899.5205+0.25%+0.246399.520599.5205
Neutral
WMTFZ2026Walmart Futures (Dec 2026)
2026-12-18100.1640+0.25%+0.2494100.1640100.1640
Jual
WMTFZ2027Walmart Futures (Dec 2027)
2027-12-17102.6695+0.23%+0.2401102.6695102.6695
Jual