Walmart FuturesWalmart FuturesWalmart Futures

Walmart Futures

Tiada dagangan
Lihat pada Carta Super

Walmart Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
WMTFM2025Walmart Futures (Jun 2025)
2025-06-2097.8307+0.21%+0.203697.830797.8307
Beli
WMTFN2025Walmart Futures (Jul 2025)
2025-07-1898.1770+0.21%+0.203498.177098.1770
Beli
WMTFQ2025Walmart Futures (Aug 2025)
2025-08-1598.2932+0.21%+0.203198.293298.2932
Beli
WMTFU2025Walmart Futures (Sep 2025)
2025-09-1998.7270+0.21%+0.204398.727098.7270
Beli
WMTFV2025Walmart Futures (Oct 2025)
2025-10-1799.0681+0.21%+0.205399.068199.0681
Beli
WMTFX2025Walmart Futures (Nov 2025)
2025-11-2199.4911+0.21%+0.206599.491199.4911
Beli
WMTFZ2025Walmart Futures (Dec 2025)
2025-12-1999.5903+0.21%+0.207799.590399.5903
Beli
WMTFF2026Walmart Futures (Jan 2026)
2026-01-1699.9169+0.21%+0.208799.916999.9169
Beli
WMTFG2026Walmart Futures (Feb 2026)
2026-02-20100.3196+0.21%+0.2100100.3196100.3196
Beli
WMTFH2026Walmart Futures (Mar 2026)
2026-03-20100.4289+0.21%+0.2103100.4289100.4289
Beli
WMTFJ2026Walmart Futures (Apr 2026)
2026-04-17100.7398+0.21%+0.2087100.7398100.7398
Beli
WMTFK2026Walmart Futures (May 2026)
2026-05-15100.8387+0.21%+0.2066100.8387100.8387
Beli
WMTFM2026Walmart Futures (Jun 2026)
2026-06-19101.2168+0.20%+0.2041101.2168101.2168
Jual
WMTFZ2026Walmart Futures (Dec 2026)
2026-12-18102.7150+0.20%+0.2038102.7150102.7150
Beli
WMTFZ2027Walmart Futures (Dec 2027)
2027-12-17105.7969+0.17%+0.1768105.7969105.7969
Beli