Walmart Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-20 | 94.2519 | −2.37% | −2.2878 | 94.2519 | 94.2519 | Jual | |
2025-07-18 | 94.5842 | −2.37% | −2.2964 | 94.5842 | 94.5842 | Jual | |
2025-08-15 | 94.6873 | −2.38% | −2.3044 | 94.6873 | 94.6873 | Jual | |
2025-09-19 | 95.1060 | −2.38% | −2.3162 | 95.1060 | 95.1060 | Jual | |
2025-10-17 | 95.4314 | −2.38% | −2.3267 | 95.4314 | 95.4314 | Jual kuat | |
2025-11-21 | 95.8330 | −2.38% | −2.3411 | 95.8330 | 95.8330 | Jual kuat | |
2025-12-19 | 95.9147 | −2.39% | −2.3531 | 95.9147 | 95.9147 | Jual | |
2026-01-16 | 96.2236 | −2.40% | −2.3640 | 96.2236 | 96.2236 | Jual kuat | |
2026-02-20 | 96.6031 | −2.40% | −2.3778 | 96.6031 | 96.6031 | Jual kuat | |
2026-03-20 | 96.6937 | −2.41% | −2.3895 | 96.6937 | 96.6937 | Jual kuat | |
2026-04-17 | 96.9871 | −2.42% | −2.4024 | 96.9871 | 96.9871 | Jual kuat | |
2026-05-15 | 97.0682 | −2.43% | −2.4158 | 97.0682 | 97.0682 | Jual kuat | |
2026-06-19 | 97.4222 | −2.44% | −2.4332 | 97.4222 | 97.4222 | Jual kuat | |
2026-12-18 | 98.7877 | −2.48% | −2.5156 | 98.7877 | 98.7877 | Jual kuat | |
2027-12-17 | 101.5926 | −2.58% | −2.6943 | 101.5926 | 101.5926 | Jual kuat |