ExxonMobil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XOMFK2025ExxonMobil Futures (May 2025) | 2025-05-16 | 108.6763 | −1.22% | −1.3443 | 108.6763 | 108.6763 | Neutral |
| XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 109.1555 | −1.22% | −1.3508 | 109.1555 | 109.1555 | Neutral |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 109.5461 | −1.22% | −1.3558 | 109.5461 | 109.5461 | Neutral |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 109.9367 | −1.22% | −1.3608 | 109.9367 | 109.9367 | Neutral |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 109.4250 | −1.23% | −1.3645 | 109.4250 | 109.4250 | Neutral |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 109.8020 | −1.23% | −1.3677 | 109.8020 | 109.8020 | Neutral |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 109.2681 | −1.24% | −1.3709 | 109.2681 | 109.2681 | Neutral |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 109.6291 | −1.24% | −1.3726 | 109.6291 | 109.6291 | Neutral |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 109.9859 | −1.23% | −1.3736 | 109.9859 | 109.9859 | Beli |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 109.4249 | −1.24% | −1.3741 | 109.4249 | 109.4249 | Beli |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 109.7682 | −1.24% | −1.3726 | 109.7682 | 109.7682 | Beli |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 110.1071 | −1.23% | −1.3703 | 110.1071 | 110.1071 | Beli |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 109.4410 | −1.23% | −1.3673 | 109.4410 | 109.4410 | Jual |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 109.9741 | −1.23% | −1.3654 | 109.9741 | 109.9741 | Neutral |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 110.3579 | −1.23% | −1.3743 | 110.3579 | 110.3579 | Neutral |