ExxonMobil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XOMFK2025ExxonMobil Futures (May 2025) | 2025-05-16 | 107.3116 | +1.14% | +1.2066 | 107.3116 | 107.3116 | Neutral |
| XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 107.7857 | +1.14% | +1.2116 | 107.7857 | 107.7857 | Neutral |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 108.1706 | +1.14% | +1.2145 | 108.1706 | 108.1706 | Neutral |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 108.5524 | +1.14% | +1.2209 | 108.5524 | 108.5524 | Neutral |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 108.0239 | +1.15% | +1.2279 | 108.0239 | 108.0239 | Beli |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 108.3855 | +1.15% | +1.2340 | 108.3855 | 108.3855 | Beli |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 107.8278 | +1.16% | +1.2412 | 107.8278 | 107.8278 | Beli |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 108.1676 | +1.16% | +1.2442 | 108.1676 | 108.1676 | Neutral |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 108.5007 | +1.16% | +1.2466 | 108.5007 | 108.5007 | Beli |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 107.9084 | +1.17% | +1.2508 | 107.9084 | 107.9084 | Beli |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 108.2304 | +1.18% | +1.2605 | 108.2304 | 108.2304 | Beli |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 108.5468 | +1.18% | +1.2711 | 108.5468 | 108.5468 | Beli |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 107.8578 | +1.20% | +1.2818 | 107.8578 | 107.8578 | Beli kuat |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 108.1956 | +1.24% | +1.3223 | 108.1956 | 108.1956 | Neutral |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 108.2785 | +1.30% | +1.3925 | 108.2785 | 108.2785 | Beli |