ExxonMobil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 114.0304 | +0.34% | +0.3866 | 114.0304 | 114.0304 | Beli kuat |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 114.4344 | +0.34% | +0.3869 | 114.4344 | 114.4344 | Beli kuat |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 113.9563 | +0.34% | +0.3875 | 113.9563 | 113.9563 | Beli kuat |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 114.3595 | +0.34% | +0.3898 | 114.3595 | 114.3595 | Beli kuat |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 113.8421 | +0.34% | +0.3903 | 113.8421 | 113.8421 | Beli kuat |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 114.2183 | +0.34% | +0.3902 | 114.2183 | 114.2183 | Beli kuat |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 114.5883 | +0.34% | +0.3898 | 114.5883 | 114.5883 | Beli kuat |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 114.0432 | +0.34% | +0.3890 | 114.0432 | 114.0432 | Beli kuat |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 114.3978 | +0.34% | +0.3880 | 114.3978 | 114.3978 | Beli kuat |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 114.7466 | +0.34% | +0.3868 | 114.7466 | 114.7466 | Beli kuat |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 114.0912 | +0.34% | +0.3867 | 114.0912 | 114.0912 | Beli kuat |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 114.5108 | +0.34% | +0.3866 | 114.5108 | 114.5108 | Beli kuat |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 114.8407 | +0.34% | +0.3858 | 114.8407 | 114.8407 | Beli kuat |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 114.6033 | +0.33% | +0.3795 | 114.6033 | 114.6033 | Beli kuat |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 114.8527 | +0.33% | +0.3827 | 114.8527 | 114.8527 | Beli kuat |