ExxonMobil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 107.0311 | −0.96% | −1.0354 | 107.0311 | 107.0311 | Jual |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 107.4149 | −0.96% | −1.0388 | 107.4149 | 107.4149 | Jual |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 107.7985 | −0.96% | −1.0404 | 107.7985 | 107.7985 | Jual |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 107.2779 | −0.96% | −1.0441 | 107.2779 | 107.2779 | Jual |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 107.6465 | −0.96% | −1.0482 | 107.6465 | 107.6465 | Jual |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 107.1025 | −0.97% | −1.0537 | 107.1025 | 107.1025 | Jual |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 107.4533 | −0.98% | −1.0580 | 107.4533 | 107.4533 | Jual |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 107.7990 | −0.98% | −1.0628 | 107.7990 | 107.7990 | Jual |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 107.2233 | −0.99% | −1.0690 | 107.2233 | 107.2233 | Jual |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 107.5546 | −0.99% | −1.0733 | 107.5546 | 107.5546 | Jual |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 107.8809 | −0.99% | −1.0775 | 107.8809 | 107.8809 | Jual |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 107.2015 | −1.00% | −1.0820 | 107.2015 | 107.2015 | Jual |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 107.6441 | −1.00% | −1.0926 | 107.6441 | 107.6441 | Jual |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 107.8410 | −1.01% | −1.1044 | 107.8410 | 107.8410 | Jual |