ExxonMobil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 106.0306 | −0.93% | −1.0005 | 106.0306 | 106.0306 | Jual |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 106.4104 | −0.94% | −1.0045 | 106.4104 | 106.4104 | Jual |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 106.7906 | −0.93% | −1.0079 | 106.7906 | 106.7906 | Jual |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 106.2662 | −0.94% | −1.0117 | 106.2662 | 106.2662 | Jual |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 106.6317 | −0.94% | −1.0148 | 106.6317 | 106.6317 | Jual |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 106.0840 | −0.95% | −1.0185 | 106.0840 | 106.0840 | Jual |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 106.4320 | −0.95% | −1.0213 | 106.4320 | 106.4320 | Jual |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 106.7740 | −0.95% | −1.0250 | 106.7740 | 106.7740 | Jual |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 106.1933 | −0.96% | −1.0300 | 106.1933 | 106.1933 | Jual |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 106.5218 | −0.96% | −1.0328 | 106.5218 | 106.5218 | Jual |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 106.8454 | −0.96% | −1.0355 | 106.8454 | 106.8454 | Jual |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 106.1636 | −0.97% | −1.0379 | 106.1636 | 106.1636 | Jual kuat |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 106.5497 | −1.02% | −1.0944 | 106.5497 | 106.5497 | Jual |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 106.6695 | −1.09% | −1.1715 | 106.6695 | 106.6695 | Jual |