ExxonMobil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 115.5567 | +0.63% | +0.7246 | 115.5567 | 115.5567 | Beli kuat |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 115.9647 | +0.63% | +0.7258 | 115.9647 | 115.9647 | Beli kuat |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 115.4929 | +0.63% | +0.7284 | 115.4929 | 115.4929 | Beli kuat |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 115.9013 | +0.64% | +0.7333 | 115.9013 | 115.9013 | Beli kuat |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 115.3903 | +0.64% | +0.7367 | 115.3903 | 115.3903 | Beli kuat |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 115.7719 | +0.64% | +0.7395 | 115.7719 | 115.7719 | Beli kuat |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 116.1470 | +0.64% | +0.7420 | 116.1470 | 116.1470 | Beli kuat |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 115.6101 | +0.65% | +0.7453 | 115.6101 | 115.6101 | Beli kuat |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 115.9717 | +0.65% | +0.7479 | 115.9717 | 115.9717 | Beli kuat |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 116.3275 | +0.65% | +0.7507 | 116.3275 | 116.3275 | Beli kuat |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 115.6774 | +0.66% | +0.7561 | 115.6774 | 115.6774 | Beli kuat |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 116.1034 | +0.66% | +0.7635 | 116.1034 | 116.1034 | Beli kuat |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 116.4382 | +0.67% | +0.7694 | 116.4382 | 116.4382 | Beli kuat |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 116.2445 | +0.68% | +0.7872 | 116.2445 | 116.2445 | Beli kuat |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 116.5635 | +0.72% | +0.8386 | 116.5635 | 116.5635 | Beli kuat |