ExxonMobil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 112.1195 | −1.00% | −1.1352 | 112.1195 | 112.1195 | Jual |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 111.5828 | −1.01% | −1.1409 | 111.5828 | 111.5828 | Jual |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 111.9472 | −1.01% | −1.1449 | 111.9472 | 111.9472 | Jual |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 112.3015 | −1.01% | −1.1491 | 112.3015 | 112.3015 | Jual |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 111.7274 | −1.03% | −1.1583 | 111.7274 | 111.7274 | Jual |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 112.0561 | −1.03% | −1.1672 | 112.0561 | 112.0561 | Jual |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 112.3803 | −1.04% | −1.1774 | 112.3803 | 112.3803 | Jual |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 111.7048 | −1.05% | −1.1847 | 111.7048 | 111.7048 | Jual |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 112.0996 | −1.05% | −1.1941 | 112.0996 | 112.0996 | Jual |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 112.4105 | −1.06% | −1.2009 | 112.4105 | 112.4105 | Jual |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 112.7933 | −1.06% | −1.2080 | 112.7933 | 112.7933 | Jual |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 112.0930 | −1.07% | −1.2135 | 112.0930 | 112.0930 | Jual kuat |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 112.3900 | −1.07% | −1.2203 | 112.3900 | 112.3900 | Neutral |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 112.0851 | −1.09% | −1.2345 | 112.0851 | 112.0851 | Jual |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 112.0168 | −1.15% | −1.2998 | 112.0168 | 112.0168 | Jual |