ExxonMobil Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 119.3707 | −0.63% | −0.7509 | 119.3707 | 119.3707 | Beli |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 119.7393 | −0.63% | −0.7563 | 119.7393 | 119.7393 | Beli |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 119.2073 | −0.63% | −0.7562 | 119.2073 | 119.2073 | Beli |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 119.5724 | −0.63% | −0.7592 | 119.5724 | 119.5724 | Beli |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 119.9320 | −0.63% | −0.7622 | 119.9320 | 119.9320 | Beli |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 119.2879 | −0.64% | −0.7652 | 119.2879 | 119.2879 | Beli |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 120.0689 | −0.64% | −0.7713 | 120.0689 | 120.0689 | Beli |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 120.4939 | −0.64% | −0.7742 | 120.4939 | 120.4939 | Beli |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 119.8291 | −0.64% | −0.7768 | 119.8291 | 119.8291 | Beli |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 120.1604 | −0.64% | −0.7795 | 120.1604 | 120.1604 | Beli |
| XOMFX2026ExxonMobil Futures (Nov 2026) | 2026-11-20 | 119.5986 | −0.65% | −0.7828 | 119.5986 | 119.5986 | Beli |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 119.9209 | −0.65% | −0.7868 | 119.9209 | 119.9209 | Beli |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 120.2992 | −0.66% | −0.8044 | 120.2992 | 120.2992 | Beli |
| XOMFZ2028ExxonMobil Futures (Dec 2028) | 2028-12-15 | 120.8587 | −0.69% | −0.8344 | 120.8587 | 120.8587 | Beli |