Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
XOMFX2025^{EXXONMOBIL SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	113.7485	+0.76%	+0.8544	113.7485	113.7485	Beli
XOMFZ2025^{EXXONMOBIL SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	114.1164	+0.76%	+0.8565	114.1164	114.1164	Beli
XOMFF2026^{EXXONMOBIL SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	114.4866	+0.76%	+0.8599	114.4866	114.4866	Beli
XOMFG2026^{EXXONMOBIL SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	113.9392	+0.77%	+0.8685	113.9392	113.9392	Beli
XOMFH2026^{EXXONMOBIL SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	114.2883	+0.77%	+0.8721	114.2883	114.2883	Beli
XOMFJ2026^{EXXONMOBIL SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	114.6320	+0.77%	+0.8755	114.6320	114.6320	Beli
XOMFK2026^{EXXONMOBIL SINGLE STOCK FUTURES (May 2026)}	2026-05-15	113.9716	+0.78%	+0.8798	113.9716	113.9716	Beli
XOMFM2026^{EXXONMOBIL SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	114.3927	+0.78%	+0.8896	114.3927	114.3927	Beli
XOMFN2026^{EXXONMOBIL SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	114.7255	+0.79%	+0.8986	114.7255	114.7255	Beli
XOMFQ2026^{EXXONMOBIL SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	115.1340	+0.80%	+0.9105	115.1340	115.1340	Beli
XOMFU2026^{EXXONMOBIL SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	114.4523	+0.81%	+0.9196	114.4523	114.4523	Beli
XOMFV2026^{EXXONMOBIL SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	114.7639	+0.82%	+0.9292	114.7639	114.7639	Beli
XOMFX2026^{EXXONMOBIL SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	114.1806	+0.83%	+0.9393	114.1806	114.1806	Jual
XOMFZ2026^{EXXONMOBIL SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	114.4927	+0.83%	+0.9471	114.4927	114.4927	Beli
XOMFZ2027^{EXXONMOBIL SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	114.6246	+0.94%	+1.0676	114.6246	114.6246	Beli

EXXONMOBIL SINGLE STOCK FUTURES

Kontrak