ExxonMobil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 112.3776 | 0.00% | 0.0000 | 112.3776 | 112.3776 | Beli |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 112.7738 | 0.00% | 0.0000 | 112.7738 | 112.7738 | Beli |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 112.2852 | 0.00% | 0.0000 | 112.2852 | 112.2852 | Beli |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 112.6774 | 0.00% | 0.0000 | 112.6774 | 112.6774 | Beli |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 112.1432 | 0.00% | 0.0000 | 112.1432 | 112.1432 | Beli |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 112.5046 | 0.00% | 0.0000 | 112.5046 | 112.5046 | Beli |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 112.8595 | 0.00% | 0.0000 | 112.8595 | 112.8595 | Beli |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 112.2964 | 0.00% | 0.0000 | 112.2964 | 112.2964 | Beli |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 112.6361 | 0.00% | 0.0000 | 112.6361 | 112.6361 | Beli |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 112.9692 | 0.00% | 0.0000 | 112.9692 | 112.9692 | Beli |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 112.2954 | 0.00% | 0.0000 | 112.2954 | 112.2954 | Beli |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 112.6907 | 0.00% | 0.0000 | 112.6907 | 112.6907 | Beli |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 113.0027 | 0.00% | 0.0000 | 113.0027 | 113.0027 | Beli kuat |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 112.6790 | 0.00% | 0.0000 | 112.6790 | 112.6790 | Beli |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 112.9967 | 0.00% | 0.0000 | 112.9967 | 112.9967 | Beli |