ExxonMobil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 110.1500 | +1.54% | +1.6731 | 110.1500 | 110.1500 | Beli |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 110.5371 | +1.54% | +1.6789 | 110.5371 | 110.5371 | Beli |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 110.0111 | +1.56% | +1.6850 | 110.0111 | 110.0111 | Beli |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 110.3731 | +1.55% | +1.6886 | 110.3731 | 110.3731 | Beli |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 110.7246 | +1.55% | +1.6903 | 110.7246 | 110.7246 | Beli kuat |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 110.1505 | +1.56% | +1.6907 | 110.1505 | 110.1505 | Beli kuat |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 110.4852 | +1.55% | +1.6904 | 110.4852 | 110.4852 | Beli kuat |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 110.8152 | +1.55% | +1.6910 | 110.8152 | 110.8152 | Beli kuat |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 110.1380 | +1.56% | +1.6909 | 110.1380 | 110.1380 | Beli |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 110.5301 | +1.55% | +1.6862 | 110.5301 | 110.5301 | Beli |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 110.8367 | +1.54% | +1.6805 | 110.8367 | 110.8367 | Beli kuat |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 111.2106 | +1.53% | +1.6715 | 111.2106 | 111.2106 | Beli kuat |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 110.4891 | +1.53% | +1.6670 | 110.4891 | 110.4891 | Beli |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 110.3216 | +1.49% | +1.6209 | 110.3216 | 110.3216 | Beli kuat |