Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XOMFX2025EXXONMOBIL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 114.0949 | +0.85% | +0.9611 | 114.0949 | 114.0949 | Beli |
| XOMFZ2025EXXONMOBIL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 114.4657 | +0.85% | +0.9622 | 114.4657 | 114.4657 | Beli |
| XOMFF2026EXXONMOBIL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 114.8375 | +0.85% | +0.9638 | 114.8375 | 114.8375 | Beli |
| XOMFG2026EXXONMOBIL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 114.2894 | +0.85% | +0.9671 | 114.2894 | 114.2894 | Beli |
| XOMFH2026EXXONMOBIL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 114.6402 | +0.85% | +0.9695 | 114.6402 | 114.6402 | Beli |
| XOMFJ2026EXXONMOBIL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 114.9856 | +0.85% | +0.9718 | 114.9856 | 114.9856 | Beli |
| XOMFK2026EXXONMOBIL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 114.3261 | +0.86% | +0.9741 | 114.3261 | 114.3261 | Beli |
| XOMFM2026EXXONMOBIL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 114.7437 | +0.86% | +0.9773 | 114.7437 | 114.7437 | Beli |
| XOMFN2026EXXONMOBIL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 115.0725 | +0.86% | +0.9798 | 115.0725 | 115.0725 | Beli |
| XOMFQ2026EXXONMOBIL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 115.4768 | +0.86% | +0.9829 | 115.4768 | 115.4768 | Beli |
| XOMFU2026EXXONMOBIL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 114.7940 | +0.87% | +0.9852 | 114.7940 | 114.7940 | Beli |
| XOMFV2026EXXONMOBIL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 115.1045 | +0.87% | +0.9874 | 115.1045 | 115.1045 | Beli |
| XOMFX2026EXXONMOBIL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 114.5210 | +0.87% | +0.9907 | 114.5210 | 114.5210 | Jual |
| XOMFZ2026EXXONMOBIL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 114.8312 | +0.87% | +0.9949 | 114.8312 | 114.8312 | Beli |
| XOMFZ2027EXXONMOBIL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 114.9206 | +0.92% | +1.0427 | 114.9206 | 114.9206 | Beli |